We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,674.00 | 2,674.00 | 2,675.50 | -76.00 | -2.76 % | 1,673,407 | 13:13:46 |
ABF | Associated British Foods | 2,670.00 | 2,669.00 | 2,671.00 | 16.00 | 0.60 % | 152,785 | 13:12:59 |
AHT | Ashtead | 6,040.00 | 6,038.00 | 6,042.00 | 66.00 | 1.10 % | 187,131 | 13:13:07 |
AZN | Astrazeneca | 12,108.00 | 12,106.00 | 12,110.00 | 84.00 | 0.70 % | 665,008 | 13:13:31 |
BARC | Barclays | 204.90 | 204.85 | 204.95 | 1.25 | 0.61 % | 17,279,715 | 13:13:46 |
BATS | British American Tobacco | 2,356.00 | 2,356.00 | 2,357.00 | 11.00 | 0.47 % | 979,676 | 13:12:53 |
BHP | Bhp | 2,248.00 | 2,248.00 | 2,249.00 | -2.00 | -0.09 % | 293,776 | 13:13:44 |
BNC | Banco Santander | 392.00 | 390.50 | 392.00 | -14.00 | -3.45 % | 657,647 | 13:13:49 |
BP. | Bp | 528.40 | 528.40 | 528.50 | 5.10 | 0.97 % | 7,713,947 | 13:13:46 |
CNA | Centrica | 129.25 | 129.20 | 129.30 | -1.80 | -1.37 % | 4,509,551 | 13:12:23 |
CPG | Compass | 2,237.00 | 2,236.00 | 2,238.00 | 21.00 | 0.95 % | 617,451 | 13:13:31 |
CRH | Crh | 6,318.00 | 6,316.00 | 6,320.00 | -14.00 | -0.22 % | 135,124 | 13:13:50 |
DGE | Diageo | 2,801.50 | 2,801.50 | 2,802.00 | 32.00 | 1.16 % | 742,582 | 13:13:53 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,264.00 | 3,263.00 | 3,265.00 | 7.00 | 0.21 % | 143,901 | 13:13:46 |
FERG | Ferguson | 17,175.00 | 17,170.00 | 17,175.00 | 135.00 | 0.79 % | 5,204 | 13:12:19 |
FLTR | Flutter Entertainment | 15,090.00 | 15,085.00 | 15,090.00 | 180.00 | 1.21 % | 51,616 | 13:11:48 |
GLEN | Glencore | 472.75 | 472.75 | 472.90 | -0.70 | -0.15 % | 18,865,685 | 13:13:44 |
GSK | Gsk | 1,669.00 | 1,668.50 | 1,669.00 | -1.00 | -0.06 % | 1,331,800 | 13:13:31 |
HLN | Haleon | 337.80 | 337.70 | 337.80 | 6.50 | 1.96 % | 4,813,705 | 13:13:50 |
HSBA | Hsbc | 696.80 | 696.70 | 696.90 | 28.70 | 4.30 % | 14,096,201 | 13:13:45 |
IAG | International Consolidat... | 175.40 | 175.25 | 175.40 | -1.80 | -1.02 % | 3,273,622 | 13:13:36 |
III | 3i | 2,892.00 | 2,891.00 | 2,893.00 | 17.00 | 0.59 % | 376,988 | 13:12:55 |
JD. | Jd Sports Fashion | 115.30 | 115.30 | 115.40 | -1.30 | -1.11 % | 1,848,226 | 13:13:41 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 11,991,988 | 10:10:43 |
LLOY | Lloyds Banking | 52.10 | 52.10 | 52.12 | 0.22 | 0.42 % | 37,933,109 | 13:13:44 |
NWG | Natwest | 303.20 | 303.00 | 303.20 | 0.70 | 0.23 % | 6,279,374 | 13:13:16 |
PRU | Prudential | 711.40 | 711.20 | 711.60 | -30.00 | -4.05 % | 6,013,169 | 13:13:20 |
REL | Relx | 3,310.00 | 3,309.00 | 3,310.00 | 17.00 | 0.52 % | 600,574 | 13:13:45 |
RIO | Rio Tinto | 5,500.00 | 5,501.00 | 5,502.00 | 43.00 | 0.79 % | 745,900 | 13:13:44 |
RR. | Rolls-royce | 414.80 | 414.80 | 415.00 | 0.00 | 0.00 % | 2,252,832 | 13:13:43 |
SHEL | Shell | 2,897.50 | 2,897.00 | 2,897.50 | 10.00 | 0.35 % | 1,540,016 | 13:13:57 |
SSE | Sse | 1,666.00 | 1,665.50 | 1,666.50 | -10.50 | -0.63 % | 594,407 | 13:13:17 |
STAN | Standard Chartered | 689.20 | 688.80 | 689.20 | 5.40 | 0.79 % | 1,854,913 | 13:13:36 |
TSCO | Tesco | 296.30 | 296.30 | 296.50 | 4.30 | 1.47 % | 3,167,383 | 13:13:48 |
ULVR | Unilever | 4,141.00 | 4,141.00 | 4,142.00 | 36.00 | 0.88 % | 564,729 | 13:12:55 |
VOD | Vodafone | 68.00 | 68.00 | 68.02 | -2.00 | -2.86 % | 23,438,937 | 13:13:32 |
WDS | Woodside Energy | 1,466.00 | 1,468.00 | 1,470.00 | -2.00 | -0.14 % | 11,835 | 13:12:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.05 | 86.70 | 87.30 | 0.60 | 0.69 % | 2,942,769 | 13:09:58 |
GKP | Gulf Keystone Petroleum | 115.20 | 114.80 | 115.30 | 1.80 | 1.59 % | 330,582 | 13:13:27 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 259,102 | 12:20:32 |
MTRO | Metro Bank | 33.95 | 33.85 | 34.25 | -0.75 | -2.16 % | 338,529 | 12:43:26 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 2,999,774 | 08:00:00 |
THG | Thg | 64.80 | 64.80 | 65.10 | -1.10 | -1.67 % | 713,439 | 13:05:53 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 1,568,510 | 12:19:52 |
PANR | Pantheon Resources | 36.80 | 36.55 | 36.80 | -0.55 | -1.47 % | 2,019,885 | 13:05:10 |
BOO | Boohoo | 33.50 | 33.46 | 33.66 | -0.48 | -1.41 % | 1,164,810 | 13:06:46 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 39,181,956 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 731.50 | 731.00 | 732.00 | -8.00 | -1.08 % | 36,322 | 13:09:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions